| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:16:54 PM | 70.67 | 0 |
| 1/23/2025 | 3:17:08 PM | 70.67 | 0 |
| 1/23/2025 | 2:16:55 PM | 70.67 | 0 |
| 1/23/2025 | 1:16:49 PM | 70.67 | 0 |
| 1/23/2025 | 12:16:47 PM | 70.67 | 0 |
| 1/23/2025 | 11:16:45 AM | 70.67 | 0 |
| 1/23/2025 | 8:29:32 AM | 70.66 | 0 |
| 1/22/2025 | 7:16:57 PM | 70.66 | 0 |
| 1/22/2025 | 6:17:00 PM | 70.66 | 0 |
| 1/22/2025 | 5:16:57 PM | 70.66 | 0 |
| 1/22/2025 | 4:16:56 PM | 70.66 | 0 |
| 1/22/2025 | 3:17:12 PM | 70.66 | 0 |
| 1/22/2025 | 2:17:00 PM | 70.66 | 0 |