| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:11:06 | 1.420 | 0 |
| 24/01/2025 | 08:59:04 | 1.420 | 0 |
| 23/01/2025 | 21:45:55 | 1.440 | 0 |
| 23/01/2025 | 20:53:44 | 1.440 | 0 |
| 23/01/2025 | 19:45:18 | 1.440 | 0 |
| 23/01/2025 | 18:31:21 | 1.440 | 0 |
| 23/01/2025 | 17:26:37 | 1.440 | 0 |
| 23/01/2025 | 16:23:11 | 1.450 | 0 |
| 23/01/2025 | 15:20:31 | 1.460 | 0 |
| 23/01/2025 | 14:19:21 | 1.470 | 0 |
| 23/01/2025 | 13:10:15 | 1.470 | 0 |
| 23/01/2025 | 12:03:54 | 1.470 | 0 |
| 23/01/2025 | 11:01:50 | 1.460 | 0 |