| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 09:59:29 | 100.050 | 0 |
| 08/01/2025 | 08:49:50 | 100.000 | 0 |
| 08/01/2025 | 08:18:34 | 100.000 | 0 |
| 07/01/2025 | 21:40:01 | 100.010 | 0 |
| 07/01/2025 | 20:25:24 | 100.010 | 0 |
| 07/01/2025 | 19:11:46 | 100.010 | 0 |
| 07/01/2025 | 17:58:50 | 100.010 | 0 |
| 07/01/2025 | 16:45:42 | 100.060 | 0 |
| 07/01/2025 | 15:32:32 | 100.060 | 0 |
| 07/01/2025 | 14:20:30 | 100.060 | 0 |
| 07/01/2025 | 13:14:11 | 100.060 | 0 |
| 07/01/2025 | 12:05:04 | 100.060 | 0 |
| 07/01/2025 | 10:59:34 | 100.060 | 0 |