| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:56:58 AM | 100.120 | 0 |
| 1/8/2025 | 8:27:11 AM | 100.120 | 0 |
| 1/8/2025 | 8:25:12 AM | 100.120 | 0 |
| 1/8/2025 | 8:17:39 AM | 100.120 | 0 |
| 1/7/2025 | 9:50:59 PM | 100.140 | 0 |
| 1/7/2025 | 8:56:11 PM | 100.140 | 0 |
| 1/7/2025 | 7:46:28 PM | 100.140 | 0 |
| 1/7/2025 | 6:39:59 PM | 100.140 | 0 |
| 1/7/2025 | 5:24:47 PM | 100.190 | 0 |
| 1/7/2025 | 4:09:52 PM | 100.190 | 0 |
| 1/7/2025 | 3:01:10 PM | 100.190 | 0 |
| 1/7/2025 | 1:58:47 PM | 100.190 | 0 |
| 1/7/2025 | 12:57:17 PM | 100.190 | 0 |