| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:13 | 69.950 | 0 |
| 22/01/2025 | 21:45:14 | 69.940 | 0 |
| 22/01/2025 | 20:45:31 | 69.940 | 0 |
| 22/01/2025 | 19:45:15 | 69.950 | 0 |
| 22/01/2025 | 18:45:24 | 69.950 | 0 |
| 22/01/2025 | 17:45:26 | 69.950 | 0 |
| 22/01/2025 | 16:45:27 | 69.960 | 0 |
| 22/01/2025 | 15:45:16 | 69.960 | 0 |
| 22/01/2025 | 14:45:08 | 69.960 | 0 |
| 22/01/2025 | 13:45:14 | 69.960 | 0 |
| 22/01/2025 | 12:45:20 | 69.960 | 0 |
| 22/01/2025 | 11:45:10 | 69.960 | 0 |
| 22/01/2025 | 10:45:06 | 69.960 | 0 |