| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 92.560 | 0 |
| 1/22/2025 | 9:45:14 PM | 92.550 | 0 |
| 1/22/2025 | 8:45:31 PM | 92.550 | 0 |
| 1/22/2025 | 7:45:15 PM | 92.560 | 0 |
| 1/22/2025 | 6:45:24 PM | 92.560 | 0 |
| 1/22/2025 | 5:45:26 PM | 92.560 | 0 |
| 1/22/2025 | 4:45:28 PM | 92.560 | 0 |
| 1/22/2025 | 3:45:16 PM | 92.560 | 0 |
| 1/22/2025 | 2:45:07 PM | 92.560 | 0 |
| 1/22/2025 | 1:45:19 PM | 92.560 | 0 |
| 1/22/2025 | 12:45:24 PM | 92.560 | 0 |
| 1/22/2025 | 11:45:10 AM | 92.560 | 0 |
| 1/22/2025 | 10:45:06 AM | 92.560 | 0 |