| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 12:00:03 | 1.94 | - |
| 23.01.2025 | 11:03:19 | 1.98 | - |
| 23.01.2025 | 10:59:05 | 1.97 | - |
| 23.01.2025 | 10:59:03 | 1.96 | - |
| 23.01.2025 | 10:59:03 | 1.95 | - |
| 23.01.2025 | 10:58:58 | 1.97 | - |
| 23.01.2025 | 10:58:57 | 1.95 | - |
| 23.01.2025 | 10:58:56 | 1.97 | - |
| 23.01.2025 | 10:56:54 | 1.98 | - |
| 23.01.2025 | 10:54:33 | 1.99 | - |
| 23.01.2025 | 10:51:12 | 1.97 | - |
| 23.01.2025 | 09:41:54 | 1.96 | - |
| 23.01.2025 | 09:15:02 | 2.01 | - |