| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:13:25 AM | 0.37 | - |
| 1/23/2025 | 11:12:53 AM | 0.36 | - |
| 1/23/2025 | 11:12:53 AM | 0.37 | - |
| 1/23/2025 | 11:10:24 AM | 0.36 | - |
| 1/23/2025 | 11:09:48 AM | 0.37 | - |
| 1/23/2025 | 11:05:27 AM | 0.36 | - |
| 1/23/2025 | 11:05:25 AM | 0.37 | - |
| 1/23/2025 | 11:05:25 AM | 0.36 | - |
| 1/23/2025 | 11:01:25 AM | 0.37 | - |
| 1/23/2025 | 11:00:26 AM | 0.36 | - |
| 1/23/2025 | 10:58:09 AM | 0.37 | - |
| 1/23/2025 | 10:55:27 AM | 0.36 | - |
| 1/23/2025 | 10:54:01 AM | 0.37 | - |