| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:09:22 PM | 18.37 | 0 |
| 1/21/2025 | 6:21:37 PM | 18.37 | 0 |
| 1/21/2025 | 5:18:51 PM | 18.41 | 0 |
| 1/21/2025 | 4:23:16 PM | 18.42 | 0 |
| 1/21/2025 | 3:09:33 PM | 18.46 | 0 |
| 1/21/2025 | 2:21:20 PM | 18.49 | 0 |
| 1/21/2025 | 1:13:03 PM | 18.50 | 0 |
| 1/21/2025 | 12:15:23 PM | 18.50 | 0 |
| 1/21/2025 | 11:14:15 AM | 18.50 | 0 |
| 1/21/2025 | 9:24:39 AM | 18.47 | 0 |
| 1/20/2025 | 8:04:51 PM | 18.41 | 0 |
| 1/20/2025 | 7:04:54 PM | 18.44 | 0 |
| 1/20/2025 | 6:14:38 PM | 18.44 | 0 |