| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:13:53 | 17.36 | 0 |
| 24.01.2025 | 20:13:26 | 17.36 | 0 |
| 24.01.2025 | 19:09:46 | 17.33 | 0 |
| 24.01.2025 | 18:21:56 | 17.34 | 0 |
| 24.01.2025 | 17:21:55 | 17.33 | 0 |
| 24.01.2025 | 16:22:22 | 17.36 | 0 |
| 24.01.2025 | 15:20:33 | 17.41 | 0 |
| 24.01.2025 | 14:23:44 | 17.41 | 0 |
| 24.01.2025 | 13:14:38 | 17.39 | 0 |
| 24.01.2025 | 12:17:18 | 17.38 | 0 |
| 24.01.2025 | 11:14:48 | 17.36 | 0 |
| 24.01.2025 | 09:33:39 | 17.38 | 0 |
| 23.01.2025 | 21:02:36 | 17.47 | 0 |