| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:22:14 PM | 27.35 | 0 |
| 1/22/2025 | 5:22:35 PM | 27.35 | 0 |
| 1/22/2025 | 4:24:04 PM | 27.34 | 0 |
| 1/22/2025 | 3:14:41 PM | 27.33 | 0 |
| 1/22/2025 | 2:22:21 PM | 27.33 | 0 |
| 1/22/2025 | 1:13:35 PM | 27.31 | 0 |
| 1/22/2025 | 12:15:29 PM | 27.29 | 0 |
| 1/22/2025 | 11:14:30 AM | 27.30 | 0 |
| 1/22/2025 | 9:27:03 AM | 27.36 | 0 |
| 1/21/2025 | 9:14:02 PM | 27.33 | 0 |
| 1/21/2025 | 8:13:06 PM | 27.31 | 0 |
| 1/21/2025 | 7:09:22 PM | 27.33 | 0 |
| 1/21/2025 | 6:21:37 PM | 27.33 | 0 |