| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:36 PM | 20.71 | 0 |
| 1/23/2025 | 7:02:48 PM | 20.69 | 0 |
| 1/23/2025 | 6:12:09 PM | 20.72 | 0 |
| 1/23/2025 | 4:24:18 PM | 20.77 | 0 |
| 1/23/2025 | 3:14:00 PM | 20.74 | 0 |
| 1/23/2025 | 2:22:27 PM | 20.76 | 0 |
| 1/23/2025 | 1:14:08 PM | 20.76 | 0 |
| 1/23/2025 | 12:17:47 PM | 20.74 | 0 |
| 1/23/2025 | 11:15:02 AM | 20.74 | 0 |
| 1/23/2025 | 9:29:46 AM | 20.76 | 0 |
| 1/22/2025 | 9:13:58 PM | 20.72 | 0 |
| 1/22/2025 | 8:13:32 PM | 20.72 | 0 |
| 1/22/2025 | 7:11:28 PM | 20.72 | 0 |