| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:08 | 20.930 | 0 |
| 23/01/2025 | 21:30:15 | 20.960 | 0 |
| 23/01/2025 | 20:30:16 | 20.960 | 0 |
| 23/01/2025 | 19:30:15 | 20.950 | 0 |
| 23/01/2025 | 18:30:15 | 20.980 | 0 |
| 23/01/2025 | 17:30:17 | 20.990 | 0 |
| 23/01/2025 | 16:30:16 | 21.010 | 0 |
| 23/01/2025 | 15:30:12 | 20.970 | 0 |
| 23/01/2025 | 14:30:18 | 20.980 | 0 |
| 23/01/2025 | 13:30:15 | 21.020 | 0 |
| 23/01/2025 | 12:30:16 | 21.010 | 0 |
| 23/01/2025 | 11:30:05 | 20.990 | 0 |
| 23/01/2025 | 10:30:12 | 21.000 | 0 |