| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:30:06 PM | 197.390 | 0 |
| 1/22/2025 | 11:30:08 AM | 197.230 | 0 |
| 1/22/2025 | 10:30:12 AM | 197.760 | 0 |
| 1/22/2025 | 9:30:08 AM | 197.920 | 0 |
| 1/22/2025 | 8:30:10 AM | 198.090 | 0 |
| 1/21/2025 | 9:30:11 PM | 197.800 | 0 |
| 1/21/2025 | 8:30:13 PM | 197.800 | 0 |
| 1/21/2025 | 7:30:13 PM | 197.810 | 0 |
| 1/21/2025 | 6:30:11 PM | 197.820 | 0 |
| 1/21/2025 | 5:30:17 PM | 197.980 | 0 |
| 1/21/2025 | 4:30:15 PM | 198.320 | 0 |
| 1/21/2025 | 3:30:16 PM | 198.500 | 0 |
| 1/21/2025 | 2:30:17 PM | 199.010 | 0 |