| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:47:00 | 7.47 | 0 |
| 23/01/2025 | 21:42:20 | 7.72 | 0 |
| 23/01/2025 | 20:42:45 | 7.70 | 0 |
| 23/01/2025 | 19:43:30 | 7.70 | 0 |
| 23/01/2025 | 18:43:43 | 7.87 | 0 |
| 23/01/2025 | 16:57:22 | 7.93 | 0 |
| 23/01/2025 | 14:51:33 | 7.62 | 0 |
| 23/01/2025 | 11:57:21 | 7.61 | 0 |
| 23/01/2025 | 10:14:24 | 7.62 | 0 |
| 23/01/2025 | 09:45:40 | 7.62 | 0 |
| 22/01/2025 | 21:37:45 | 7.71 | 0 |
| 22/01/2025 | 20:37:56 | 7.73 | 0 |
| 22/01/2025 | 19:38:13 | 7.71 | 0 |