| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:42:00 PM | 100.02 | 100 |
| 1/21/2025 | 3:40:35 PM | 100.04 | 300 |
| 1/21/2025 | 3:40:26 PM | 100.00 | 100 |
| 1/21/2025 | 3:40:26 PM | 100.00 | 100 |
| 1/21/2025 | 3:39:55 PM | 99.63 | 1,531 |
| 1/21/2025 | 3:34:28 PM | 99.44 | 162 |
| 1/21/2025 | 3:32:54 PM | 99.37 | 100 |
| 1/21/2025 | 3:32:45 PM | 99.28 | 300 |
| 1/21/2025 | 3:32:10 PM | 98.86 | 600 |
| 1/21/2025 | 3:31:41 PM | 98.78 | 100 |
| 1/21/2025 | 3:31:17 PM | 99.07 | 100 |
| 1/21/2025 | 3:31:17 PM | 99.00 | 105 |
| 1/21/2025 | 3:31:17 PM | 99.00 | 100 |