| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 09:15:11 | 53.860 | 0 |
| 07/01/2025 | 17:15:09 | 53.810 | 0 |
| 07/01/2025 | 15:15:12 | 53.650 | 0 |
| 07/01/2025 | 13:15:11 | 53.670 | 0 |
| 07/01/2025 | 11:15:13 | 53.680 | 0 |
| 07/01/2025 | 10:15:10 | 53.520 | 0 |
| 07/01/2025 | 09:15:11 | 53.310 | 0 |
| 06/01/2025 | 17:15:12 | 53.550 | 0 |
| 06/01/2025 | 15:15:12 | 53.320 | 0 |
| 06/01/2025 | 13:15:11 | 53.500 | 0 |
| 06/01/2025 | 11:15:13 | 53.030 | 0 |
| 06/01/2025 | 10:15:08 | 53.130 | 0 |
| 06/01/2025 | 09:15:12 | 53.130 | 0 |