| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:15:11 AM | 44.600 | 0 |
| 1/7/2025 | 5:15:09 PM | 44.580 | 0 |
| 1/7/2025 | 3:15:12 PM | 44.630 | 0 |
| 1/7/2025 | 1:15:11 PM | 44.860 | 0 |
| 1/7/2025 | 11:15:13 AM | 44.630 | 0 |
| 1/7/2025 | 10:15:10 AM | 44.910 | 0 |
| 1/7/2025 | 9:15:11 AM | 44.450 | 0 |
| 1/6/2025 | 5:15:12 PM | 44.280 | 0 |
| 1/6/2025 | 3:15:12 PM | 43.900 | 0 |
| 1/6/2025 | 11:15:13 AM | 43.270 | 0 |
| 1/6/2025 | 10:15:08 AM | 43.210 | 0 |
| 1/6/2025 | 9:15:12 AM | 42.940 | 0 |