| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:58:15 | 96.240 | 0 |
| 22/01/2025 | 19:00:17 | 96.360 | 0 |
| 22/01/2025 | 18:00:18 | 96.240 | 0 |
| 22/01/2025 | 17:00:10 | 96.350 | 0 |
| 22/01/2025 | 16:00:08 | 96.440 | 0 |
| 22/01/2025 | 15:00:11 | 96.390 | 0 |
| 22/01/2025 | 14:00:11 | 96.400 | 0 |
| 22/01/2025 | 12:00:07 | 96.430 | 0 |
| 22/01/2025 | 11:00:10 | 96.230 | 0 |
| 22/01/2025 | 10:00:17 | 95.970 | 0 |
| 22/01/2025 | 09:10:18 | 95.690 | 0 |
| 21/01/2025 | 21:00:08 | 95.540 | 0 |
| 21/01/2025 | 19:58:11 | 95.530 | 0 |