| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 19:00:17 | 88.620 | 0 |
| 22/01/2025 | 18:00:18 | 88.410 | 0 |
| 22/01/2025 | 17:00:10 | 88.500 | 0 |
| 22/01/2025 | 16:00:08 | 88.710 | 0 |
| 22/01/2025 | 15:00:11 | 88.610 | 0 |
| 22/01/2025 | 14:00:11 | 88.550 | 0 |
| 22/01/2025 | 12:00:07 | 88.760 | 0 |
| 22/01/2025 | 11:00:10 | 88.420 | 0 |
| 22/01/2025 | 10:00:17 | 87.940 | 0 |
| 22/01/2025 | 09:10:18 | 87.400 | 0 |
| 21/01/2025 | 21:00:08 | 87.060 | 0 |
| 21/01/2025 | 19:58:11 | 87.050 | 0 |
| 21/01/2025 | 19:00:12 | 87.090 | 0 |