| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 0.6900 | 0 |
| 1/24/2025 | 7:45:29 PM | 0.6900 | 0 |
| 1/24/2025 | 5:46:05 PM | 0.6900 | 0 |
| 1/24/2025 | 3:46:55 PM | 0.7200 | 0 |
| 1/24/2025 | 1:47:08 PM | 0.7100 | 0 |
| 1/24/2025 | 11:46:22 AM | 0.7000 | 0 |
| 1/24/2025 | 9:46:02 AM | 0.7300 | 0 |
| 1/24/2025 | 9:00:19 AM | 0.7400 | 0 |
| 1/23/2025 | 9:46:20 PM | 0.7400 | 0 |
| 1/23/2025 | 7:45:01 PM | 0.7400 | 0 |
| 1/23/2025 | 5:45:53 PM | 0.7400 | 0 |
| 1/23/2025 | 3:45:52 PM | 0.7500 | 0 |
| 1/23/2025 | 1:45:12 PM | 0.7500 | 0 |