| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:00:31 PM | 0.510 | 0 |
| 1/23/2025 | 3:30:41 PM | 0.520 | 0 |
| 1/23/2025 | 3:07:05 PM | 0.510 | 0 |
| 1/23/2025 | 3:00:37 PM | 0.510 | 0 |
| 1/23/2025 | 2:30:41 PM | 0.510 | 0 |
| 1/23/2025 | 2:09:12 PM | 0.520 | 0 |
| 1/23/2025 | 2:01:03 PM | 0.520 | 0 |
| 1/23/2025 | 1:30:43 PM | 0.510 | 0 |
| 1/23/2025 | 1:06:51 PM | 0.500 | 0 |
| 1/23/2025 | 1:00:43 PM | 0.500 | 0 |
| 1/23/2025 | 12:30:36 PM | 0.510 | 0 |
| 1/23/2025 | 12:07:57 PM | 0.500 | 0 |
| 1/23/2025 | 12:00:44 PM | 0.500 | 0 |