| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:09:19 PM | 11.100 | 0 |
| 1/21/2025 | 11:11:16 AM | 11.090 | 0 |
| 1/21/2025 | 11:08:47 AM | 11.090 | 0 |
| 1/21/2025 | 10:01:37 AM | 11.140 | 0 |
| 1/21/2025 | 9:26:16 AM | 11.120 | 0 |
| 1/21/2025 | 8:50:22 AM | 11.020 | 0 |
| 1/20/2025 | 9:45:12 PM | 11.060 | 0 |
| 1/20/2025 | 9:01:39 PM | 11.060 | 0 |
| 1/20/2025 | 7:57:46 PM | 11.050 | 0 |
| 1/20/2025 | 6:50:34 PM | 11.060 | 0 |
| 1/20/2025 | 5:46:26 PM | 11.060 | 0 |
| 1/20/2025 | 4:30:07 PM | 11.180 | 0 |
| 1/20/2025 | 3:18:02 PM | 11.130 | 0 |