| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:01 AM | 93.160 | 0 |
| 1/24/2025 | 8:48:28 AM | 92.970 | 0 |
| 1/23/2025 | 9:40:05 PM | 92.920 | 0 |
| 1/23/2025 | 8:31:32 PM | 92.820 | 0 |
| 1/23/2025 | 7:18:48 PM | 92.440 | 0 |
| 1/23/2025 | 6:05:10 PM | 92.530 | 0 |
| 1/23/2025 | 4:50:16 PM | 92.850 | 0 |
| 1/23/2025 | 3:44:56 PM | 93.030 | 0 |
| 1/23/2025 | 2:37:42 PM | 93.260 | 0 |
| 1/23/2025 | 1:21:26 PM | 93.080 | 0 |
| 1/23/2025 | 12:12:37 PM | 92.740 | 0 |
| 1/23/2025 | 11:09:51 AM | 92.320 | 0 |
| 1/23/2025 | 10:01:44 AM | 92.450 | 0 |