| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:28 AM | 87.450 | 0 |
| 1/24/2025 | 8:53:55 AM | 87.290 | 0 |
| 1/23/2025 | 9:42:42 PM | 87.170 | 0 |
| 1/23/2025 | 9:12:55 PM | 87.100 | 0 |
| 1/23/2025 | 7:57:49 PM | 86.990 | 0 |
| 1/23/2025 | 6:52:44 PM | 86.920 | 0 |
| 1/23/2025 | 5:44:03 PM | 86.720 | 0 |
| 1/23/2025 | 4:41:26 PM | 87.100 | 0 |
| 1/23/2025 | 3:27:33 PM | 87.340 | 0 |
| 1/23/2025 | 2:18:40 PM | 87.220 | 0 |
| 1/23/2025 | 1:05:45 PM | 87.150 | 0 |
| 1/23/2025 | 11:50:24 AM | 86.570 | 0 |
| 1/23/2025 | 10:48:58 AM | 86.340 | 0 |