| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 45.260 | 0 |
| 1/22/2025 | 1:15:12 PM | 45.420 | 0 |
| 1/22/2025 | 11:15:14 AM | 45.480 | 0 |
| 1/22/2025 | 10:15:09 AM | 45.630 | 0 |
| 1/22/2025 | 9:15:09 AM | 45.760 | 0 |
| 1/21/2025 | 5:15:14 PM | 45.660 | 0 |
| 1/21/2025 | 3:15:11 PM | 45.680 | 0 |
| 1/21/2025 | 1:15:11 PM | 45.920 | 0 |
| 1/21/2025 | 11:15:12 AM | 46.040 | 0 |
| 1/21/2025 | 10:15:09 AM | 45.880 | 0 |
| 1/21/2025 | 9:15:10 AM | 45.820 | 0 |