| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 109.470 | 0 |
| 1/22/2025 | 1:15:12 PM | 109.470 | 0 |
| 1/22/2025 | 11:15:14 AM | 109.460 | 0 |
| 1/22/2025 | 10:15:09 AM | 109.460 | 0 |
| 1/22/2025 | 9:15:09 AM | 109.450 | 0 |
| 1/21/2025 | 5:15:14 PM | 109.430 | 0 |
| 1/21/2025 | 3:15:11 PM | 109.430 | 0 |
| 1/21/2025 | 1:15:11 PM | 109.420 | 0 |
| 1/21/2025 | 11:15:12 AM | 109.410 | 0 |
| 1/21/2025 | 10:15:09 AM | 109.420 | 0 |
| 1/21/2025 | 9:15:09 AM | 109.420 | 0 |