| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:45 PM | 14.96 | 0 |
| 1/23/2025 | 1:54:57 PM | 15.75 | 0 |
| 1/23/2025 | 11:51:09 AM | 15.65 | 0 |
| 1/23/2025 | 8:57:38 AM | 15.63 | 0 |
| 1/22/2025 | 9:48:26 PM | 15.74 | 0 |
| 1/22/2025 | 8:49:25 PM | 15.68 | 0 |
| 1/22/2025 | 7:49:44 PM | 15.73 | 0 |
| 1/22/2025 | 6:49:52 PM | 15.87 | 0 |
| 1/22/2025 | 5:54:35 PM | 16.12 | 0 |
| 1/22/2025 | 4:38:46 PM | 16.08 | 0 |
| 1/22/2025 | 1:57:34 PM | 15.69 | 0 |
| 1/22/2025 | 11:50:43 AM | 15.64 | 0 |
| 1/22/2025 | 8:56:19 AM | 15.95 | 0 |