| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:42 PM | 10.71 | 0 |
| 1/24/2025 | 8:09:55 PM | 10.70 | 0 |
| 1/24/2025 | 7:08:03 PM | 10.63 | 0 |
| 1/24/2025 | 6:19:52 PM | 10.62 | 0 |
| 1/24/2025 | 5:15:15 PM | 10.66 | 0 |
| 1/24/2025 | 4:16:49 PM | 10.67 | 0 |
| 1/24/2025 | 3:13:54 PM | 10.76 | 0 |
| 1/24/2025 | 2:17:44 PM | 10.88 | 0 |
| 1/24/2025 | 1:11:31 PM | 10.76 | 0 |
| 1/24/2025 | 12:12:56 PM | 10.80 | 0 |
| 1/24/2025 | 11:12:24 AM | 10.86 | 0 |
| 1/24/2025 | 8:57:50 AM | 11.07 | 0 |
| 1/23/2025 | 9:13:20 PM | 11.02 | 0 |