| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:26:49 PM | 2.570 | 0 |
| 1/9/2025 | 4:34:42 PM | 2.610 | 0 |
| 1/9/2025 | 3:54:28 PM | 2.600 | 0 |
| 1/9/2025 | 3:04:45 PM | 2.610 | 0 |
| 1/9/2025 | 2:07:05 PM | 2.610 | 0 |
| 1/9/2025 | 1:16:45 PM | 2.600 | 0 |
| 1/9/2025 | 12:27:57 PM | 2.600 | 0 |
| 1/9/2025 | 11:39:18 AM | 2.630 | 0 |
| 1/9/2025 | 10:46:23 AM | 2.660 | 0 |
| 1/9/2025 | 10:06:19 AM | 2.630 | 0 |
| 1/9/2025 | 9:52:34 AM | 2.650 | 0 |
| 1/9/2025 | 8:29:42 AM | 2.540 | 0 |
| 1/8/2025 | 7:27:25 PM | 2.530 | 0 |