| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:30 PM | 5.980 | 0 |
| 1/8/2025 | 4:45:35 PM | 5.990 | 0 |
| 1/8/2025 | 3:45:19 PM | 5.990 | 0 |
| 1/8/2025 | 2:45:12 PM | 5.990 | 0 |
| 1/8/2025 | 1:45:31 PM | 5.990 | 0 |
| 1/8/2025 | 12:45:27 PM | 5.990 | 0 |
| 1/8/2025 | 11:45:07 AM | 5.990 | 0 |
| 1/8/2025 | 10:45:10 AM | 5.990 | 0 |
| 1/8/2025 | 9:45:15 AM | 5.990 | 0 |
| 1/8/2025 | 8:45:10 AM | 5.980 | 0 |
| 1/7/2025 | 9:45:32 PM | 5.980 | 0 |
| 1/7/2025 | 8:45:31 PM | 5.980 | 0 |
| 1/7/2025 | 7:45:22 PM | 5.980 | 0 |