| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:44 AM | 1.200 | 0 |
| 1/24/2025 | 8:12:48 AM | 1.210 | 0 |
| 1/23/2025 | 9:42:25 PM | 1.190 | 0 |
| 1/23/2025 | 9:12:53 PM | 1.190 | 0 |
| 1/23/2025 | 8:42:57 PM | 1.190 | 0 |
| 1/23/2025 | 8:12:52 PM | 1.190 | 0 |
| 1/23/2025 | 7:42:45 PM | 1.190 | 0 |
| 1/23/2025 | 7:12:27 PM | 1.190 | 0 |
| 1/23/2025 | 6:42:58 PM | 1.190 | 0 |
| 1/23/2025 | 6:12:30 PM | 1.200 | 0 |
| 1/23/2025 | 5:42:57 PM | 1.200 | 0 |
| 1/23/2025 | 5:12:38 PM | 1.180 | 0 |
| 1/23/2025 | 4:42:56 PM | 1.190 | 0 |