| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:36:12 PM | 0.5200 | 0 |
| 1/22/2025 | 1:37:41 PM | 0.5200 | 0 |
| 1/22/2025 | 11:37:42 AM | 0.5500 | 0 |
| 1/22/2025 | 9:37:37 AM | 0.5800 | 0 |
| 1/22/2025 | 8:01:51 AM | 0.5300 | 0 |
| 1/21/2025 | 9:36:58 PM | 0.5300 | 0 |
| 1/21/2025 | 7:36:11 PM | 0.5300 | 0 |
| 1/21/2025 | 4:47:36 PM | 0.5300 | 2,500 |
| 1/21/2025 | 3:35:36 PM | 0.5200 | 0 |
| 1/21/2025 | 1:35:24 PM | 0.4800 | 0 |
| 1/21/2025 | 11:35:10 AM | 0.4800 | 0 |
| 1/21/2025 | 9:35:18 AM | 0.3600 | 0 |
| 1/21/2025 | 8:02:17 AM | 0.3600 | 0 |