| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:46:03 PM | 469.860 | 0 |
| 1/22/2025 | 11:46:36 AM | 469.010 | 0 |
| 1/22/2025 | 9:47:05 AM | 470.430 | 0 |
| 1/22/2025 | 9:00:57 AM | 470.890 | 0 |
| 1/21/2025 | 9:45:58 PM | 470.490 | 0 |
| 1/21/2025 | 7:45:34 PM | 469.860 | 0 |
| 1/21/2025 | 5:45:42 PM | 470.480 | 0 |
| 1/21/2025 | 3:46:12 PM | 471.750 | 0 |
| 1/21/2025 | 1:45:07 PM | 473.350 | 0 |
| 1/21/2025 | 11:45:41 AM | 473.450 | 0 |
| 1/21/2025 | 9:45:37 AM | 473.340 | 0 |
| 1/21/2025 | 9:00:31 AM | 472.480 | 0 |
| 1/20/2025 | 9:45:01 PM | 470.670 | 0 |