| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:20 PM | 128.410 | 0 |
| 1/7/2025 | 3:45:14 PM | 127.820 | 0 |
| 1/7/2025 | 1:45:31 PM | 127.240 | 0 |
| 1/7/2025 | 11:45:41 AM | 127.040 | 0 |
| 1/7/2025 | 9:46:09 AM | 127.040 | 0 |
| 1/7/2025 | 9:00:44 AM | 126.980 | 0 |
| 1/6/2025 | 9:45:35 PM | 127.230 | 0 |
| 1/6/2025 | 7:45:54 PM | 127.470 | 0 |
| 1/6/2025 | 5:45:06 PM | 127.470 | 0 |
| 1/6/2025 | 3:45:13 PM | 127.470 | 0 |
| 1/6/2025 | 1:45:18 PM | 127.520 | 0 |
| 1/6/2025 | 11:46:51 AM | 128.240 | 0 |
| 1/6/2025 | 9:46:34 AM | 128.350 | 0 |