| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:25 PM | 1.49 | 0 |
| 1/23/2025 | 1:05:10 PM | 1.50 | 0 |
| 1/23/2025 | 12:05:52 PM | 1.49 | 0 |
| 1/23/2025 | 11:06:10 AM | 1.50 | 0 |
| 1/23/2025 | 8:12:33 AM | 1.42 | 0 |
| 1/22/2025 | 6:09:40 PM | 1.41 | 0 |
| 1/22/2025 | 5:05:51 PM | 1.48 | 0 |
| 1/22/2025 | 4:06:06 PM | 1.48 | 0 |
| 1/22/2025 | 3:04:49 PM | 1.46 | 0 |
| 1/22/2025 | 2:06:30 PM | 1.42 | 0 |
| 1/22/2025 | 1:05:02 PM | 1.41 | 0 |
| 1/22/2025 | 12:05:30 PM | 1.38 | 0 |
| 1/22/2025 | 11:06:02 AM | 1.37 | 0 |