| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:59 PM | 297.700 | 0 |
| 1/9/2025 | 3:56:46 PM | 297.530 | 0 |
| 1/9/2025 | 3:19:31 PM | 297.390 | 0 |
| 1/9/2025 | 2:23:01 PM | 297.580 | 0 |
| 1/9/2025 | 1:23:11 PM | 297.680 | 0 |
| 1/9/2025 | 12:37:12 PM | 297.680 | 0 |
| 1/9/2025 | 11:36:34 AM | 297.470 | 0 |
| 1/9/2025 | 10:48:32 AM | 297.520 | 0 |
| 1/9/2025 | 10:16:44 AM | 297.650 | 0 |
| 1/9/2025 | 9:55:50 AM | 297.750 | 0 |
| 1/8/2025 | 7:32:12 PM | 297.430 | 0 |
| 1/8/2025 | 6:43:11 PM | 297.440 | 0 |
| 1/8/2025 | 5:42:12 PM | 297.450 | 0 |