| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:08 AM | 99.630 | 0 |
| 1/21/2025 | 9:45:17 AM | 99.690 | 0 |
| 1/20/2025 | 9:45:28 PM | 99.660 | 0 |
| 1/20/2025 | 8:45:27 PM | 99.650 | 0 |
| 1/20/2025 | 7:45:22 PM | 99.640 | 0 |
| 1/20/2025 | 6:45:26 PM | 99.620 | 0 |
| 1/20/2025 | 5:45:32 PM | 99.650 | 0 |
| 1/20/2025 | 4:45:19 PM | 99.630 | 0 |
| 1/20/2025 | 3:45:27 PM | 99.760 | 0 |
| 1/20/2025 | 2:45:10 PM | 99.710 | 0 |
| 1/20/2025 | 1:45:27 PM | 99.670 | 0 |
| 1/20/2025 | 12:45:24 PM | 99.620 | 0 |
| 1/20/2025 | 11:45:07 AM | 99.640 | 0 |