| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:00:16 PM | 55.890 | 0 |
| 1/22/2025 | 7:58:15 PM | 55.810 | 0 |
| 1/22/2025 | 7:00:17 PM | 55.870 | 0 |
| 1/22/2025 | 6:00:18 PM | 55.890 | 0 |
| 1/22/2025 | 5:00:10 PM | 55.810 | 0 |
| 1/22/2025 | 4:00:08 PM | 55.920 | 0 |
| 1/22/2025 | 3:00:11 PM | 55.500 | 0 |
| 1/22/2025 | 2:00:10 PM | 55.760 | 0 |
| 1/22/2025 | 1:00:09 PM | 55.860 | 0 |
| 1/22/2025 | 12:00:16 PM | 55.760 | 0 |
| 1/22/2025 | 11:00:17 AM | 55.900 | 0 |
| 1/22/2025 | 10:00:17 AM | 56.030 | 0 |
| 1/22/2025 | 9:10:17 AM | 56.090 | 0 |