| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 09:10:16 | 129.840 | 0 |
| 08/01/2025 | 08:10:13 | 129.780 | 0 |
| 07/01/2025 | 21:00:14 | 129.770 | 0 |
| 07/01/2025 | 19:58:06 | 129.770 | 0 |
| 07/01/2025 | 19:00:07 | 129.770 | 0 |
| 07/01/2025 | 18:00:07 | 129.770 | 0 |
| 07/01/2025 | 17:00:06 | 129.830 | 0 |
| 07/01/2025 | 16:00:05 | 129.830 | 0 |
| 07/01/2025 | 15:00:06 | 129.830 | 0 |
| 07/01/2025 | 14:00:08 | 129.830 | 0 |
| 07/01/2025 | 13:00:13 | 129.830 | 0 |
| 07/01/2025 | 12:00:09 | 129.830 | 0 |
| 07/01/2025 | 11:00:10 | 129.830 | 0 |