| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:13 AM | 159.470 | 0 |
| 1/23/2025 | 9:00:08 PM | 159.450 | 0 |
| 1/23/2025 | 7:58:09 PM | 159.450 | 0 |
| 1/23/2025 | 7:00:10 PM | 159.440 | 0 |
| 1/23/2025 | 6:00:11 PM | 159.440 | 0 |
| 1/23/2025 | 5:00:11 PM | 159.510 | 0 |
| 1/23/2025 | 4:00:12 PM | 159.510 | 0 |
| 1/23/2025 | 3:00:17 PM | 159.500 | 0 |
| 1/23/2025 | 2:00:13 PM | 159.500 | 0 |
| 1/23/2025 | 12:00:14 PM | 159.500 | 0 |
| 1/23/2025 | 11:00:08 AM | 159.490 | 0 |
| 1/23/2025 | 10:00:17 AM | 159.490 | 0 |
| 1/23/2025 | 9:10:16 AM | 159.470 | 0 |