| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:10:12 AM | 219.310 | 0 |
| 1/23/2025 | 9:00:08 PM | 219.280 | 0 |
| 1/23/2025 | 7:58:09 PM | 219.280 | 0 |
| 1/23/2025 | 7:00:09 PM | 219.280 | 0 |
| 1/23/2025 | 6:00:10 PM | 219.270 | 0 |
| 1/23/2025 | 5:00:11 PM | 219.350 | 0 |
| 1/23/2025 | 4:00:11 PM | 219.350 | 0 |
| 1/23/2025 | 3:00:16 PM | 219.380 | 0 |
| 1/23/2025 | 2:00:12 PM | 219.370 | 0 |
| 1/23/2025 | 12:00:13 PM | 219.360 | 0 |
| 1/23/2025 | 11:00:08 AM | 219.340 | 0 |
| 1/23/2025 | 10:00:16 AM | 219.370 | 0 |
| 1/23/2025 | 9:10:16 AM | 219.360 | 0 |