| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 214.320 | 0 |
| 24/01/2025 | 19:58:06 | 214.310 | 0 |
| 24/01/2025 | 19:00:11 | 214.310 | 0 |
| 24/01/2025 | 18:00:12 | 214.310 | 0 |
| 24/01/2025 | 17:00:15 | 214.390 | 0 |
| 24/01/2025 | 16:00:05 | 214.380 | 0 |
| 24/01/2025 | 15:00:10 | 214.380 | 0 |
| 24/01/2025 | 14:00:10 | 214.370 | 0 |
| 24/01/2025 | 13:00:18 | 214.390 | 0 |
| 24/01/2025 | 12:00:10 | 214.390 | 0 |
| 24/01/2025 | 11:00:16 | 214.390 | 0 |
| 24/01/2025 | 10:00:07 | 214.390 | 0 |
| 24/01/2025 | 9:10:22 | 214.410 | 0 |