| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:10:13 | 139.570 | 0 |
| 23/01/2025 | 21:00:09 | 139.550 | 0 |
| 23/01/2025 | 19:58:09 | 139.550 | 0 |
| 23/01/2025 | 19:00:10 | 139.550 | 0 |
| 23/01/2025 | 18:00:11 | 139.550 | 0 |
| 23/01/2025 | 17:00:11 | 139.620 | 0 |
| 23/01/2025 | 16:00:12 | 139.620 | 0 |
| 23/01/2025 | 15:00:17 | 139.620 | 0 |
| 23/01/2025 | 14:00:12 | 139.620 | 0 |
| 23/01/2025 | 12:00:14 | 139.620 | 0 |
| 23/01/2025 | 11:00:08 | 139.610 | 0 |
| 23/01/2025 | 10:00:16 | 139.620 | 0 |
| 23/01/2025 | 09:10:16 | 139.610 | 0 |