| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:40 AM | 56.130 | 0 |
| 1/22/2025 | 8:01:06 AM | 56.750 | 0 |
| 1/21/2025 | 9:35:49 PM | 56.910 | 0 |
| 1/21/2025 | 7:36:37 PM | 56.910 | 0 |
| 1/21/2025 | 5:36:53 PM | 56.910 | 0 |
| 1/21/2025 | 3:36:33 PM | 56.810 | 0 |
| 1/21/2025 | 1:36:45 PM | 56.900 | 0 |
| 1/21/2025 | 11:37:27 AM | 57.050 | 0 |
| 1/21/2025 | 9:37:17 AM | 56.880 | 0 |
| 1/21/2025 | 8:00:58 AM | 57.130 | 0 |
| 1/20/2025 | 9:35:00 PM | 57.330 | 0 |
| 1/20/2025 | 7:35:31 PM | 57.330 | 0 |
| 1/20/2025 | 5:37:16 PM | 57.330 | 0 |