| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:35 AM | 129.660 | 0 |
| 1/23/2025 | 8:00:47 AM | 129.580 | 0 |
| 1/22/2025 | 9:35:08 PM | 129.620 | 0 |
| 1/22/2025 | 7:35:30 PM | 129.620 | 0 |
| 1/22/2025 | 5:36:16 PM | 129.620 | 0 |
| 1/22/2025 | 3:35:21 PM | 129.620 | 0 |
| 1/22/2025 | 1:37:26 PM | 129.620 | 0 |
| 1/22/2025 | 11:37:37 AM | 129.620 | 0 |
| 1/22/2025 | 9:37:42 AM | 129.610 | 0 |
| 1/22/2025 | 8:01:11 AM | 129.550 | 0 |
| 1/21/2025 | 9:37:14 PM | 129.620 | 0 |
| 1/21/2025 | 7:37:28 PM | 129.620 | 0 |
| 1/21/2025 | 5:37:25 PM | 129.620 | 0 |