| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:45 AM | 149.570 | 0 |
| 1/23/2025 | 9:35:46 AM | 149.570 | 0 |
| 1/23/2025 | 8:00:48 AM | 149.480 | 0 |
| 1/22/2025 | 9:35:58 PM | 149.510 | 0 |
| 1/22/2025 | 7:35:45 PM | 149.510 | 0 |
| 1/22/2025 | 5:36:21 PM | 149.510 | 0 |
| 1/22/2025 | 3:36:51 PM | 149.510 | 0 |
| 1/22/2025 | 1:37:26 PM | 149.510 | 0 |
| 1/22/2025 | 11:36:58 AM | 149.510 | 0 |
| 1/22/2025 | 9:36:17 AM | 149.500 | 0 |
| 1/22/2025 | 8:01:12 AM | 149.440 | 0 |
| 1/21/2025 | 9:35:31 PM | 149.500 | 0 |
| 1/21/2025 | 7:35:37 PM | 149.500 | 0 |