| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:37:25 | 244.250 | 0 |
| 23/01/2025 | 09:37:37 | 244.250 | 0 |
| 23/01/2025 | 08:00:55 | 244.180 | 0 |
| 22/01/2025 | 21:37:39 | 244.190 | 0 |
| 22/01/2025 | 19:37:30 | 244.190 | 0 |
| 22/01/2025 | 17:37:23 | 244.190 | 0 |
| 22/01/2025 | 15:36:04 | 244.190 | 0 |
| 22/01/2025 | 13:36:03 | 244.190 | 0 |
| 22/01/2025 | 11:36:00 | 244.190 | 0 |
| 22/01/2025 | 09:35:30 | 244.190 | 0 |
| 22/01/2025 | 08:01:19 | 244.080 | 0 |
| 21/01/2025 | 21:37:08 | 244.140 | 0 |
| 21/01/2025 | 19:36:44 | 244.140 | 0 |