| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:17 AM | 2.5700 | 0 |
| 1/23/2025 | 9:45:35 AM | 2.4900 | 0 |
| 1/23/2025 | 9:00:50 AM | 2.4200 | 0 |
| 1/22/2025 | 9:45:01 PM | 2.4000 | 0 |
| 1/22/2025 | 7:45:24 PM | 2.4300 | 0 |
| 1/22/2025 | 5:45:35 PM | 2.4400 | 0 |
| 1/22/2025 | 3:46:04 PM | 2.4100 | 0 |
| 1/22/2025 | 1:45:01 PM | 2.4300 | 0 |
| 1/22/2025 | 11:45:32 AM | 2.3900 | 0 |
| 1/22/2025 | 9:45:59 AM | 2.3900 | 0 |
| 1/22/2025 | 9:01:00 AM | 2.2800 | 0 |
| 1/21/2025 | 9:46:37 PM | 2.3700 | 0 |
| 1/21/2025 | 7:46:49 PM | 2.3700 | 0 |