| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:11:00 PM | 100.060 | 0 |
| 1/8/2025 | 2:11:00 PM | 100.060 | 0 |
| 1/8/2025 | 12:11:00 PM | 100.060 | 0 |
| 1/8/2025 | 10:11:01 AM | 100.060 | 0 |
| 1/8/2025 | 9:00:53 AM | 99.900 | 0 |
| 1/7/2025 | 6:11:00 PM | 100.080 | 0 |
| 1/7/2025 | 4:11:00 PM | 100.080 | 0 |
| 1/7/2025 | 2:11:00 PM | 100.080 | 0 |
| 1/7/2025 | 12:11:00 PM | 100.080 | 0 |
| 1/7/2025 | 10:11:01 AM | 100.080 | 0 |
| 1/7/2025 | 9:01:35 AM | 99.910 | 0 |
| 1/6/2025 | 6:11:00 PM | 100.090 | 0 |
| 1/6/2025 | 4:11:00 PM | 100.090 | 0 |